Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,947.00 | 2,947.00 | 2,889.00 | +21.00 | +0.72% | 904.85K | 11:35:59 | ||
Admiral Group | 2,657.0 | 2,716.0 | 2,657.0 | -73.0 | -2.67% | 319.51K | 11:35:59 | ||
Airtel Africa | 119.30 | 120.50 | 119.00 | -0.90 | -0.75% | 2.09M | 11:35:59 | ||
Anglo American | 2,373.0 | 2,380.0 | 2,351.0 | -9.5 | -0.40% | 3.50M | 11:35:59 | ||
Antofagasta | 2,159.00 | 2,166.00 | 2,123.00 | +14.00 | +0.65% | 944.78K | 11:35:59 | ||
Ashtead Group | 5,642.0 | 5,648.0 | 5,506.8 | +84.0 | +1.51% | 565.60K | 11:35:59 | ||
Associated British Foods | 2,546.0 | 2,556.0 | 2,532.0 | -14.0 | -0.55% | 578.45K | 11:35:59 | ||
AstraZeneca | 12,600.0 | 12,632.0 | 12,536.0 | +44.0 | +0.35% | 1.40M | 11:35:59 | ||
Auto Trader Group Plc | 823.60 | 823.60 | 814.80 | +4.60 | +0.56% | 1.65M | 11:35:59 | ||
Aviva | 470.00 | 474.20 | 466.10 | -7.90 | -1.65% | 6.88M | 11:35:59 | ||
B&M European Value Retail SA | 488.50 | 491.63 | 485.00 | -4.40 | -0.89% | 2.69M | 11:35:59 | ||
BAE Systems | 1,400.00 | 1,405.50 | 1,386.50 | +5.00 | +0.36% | 5.14M | 11:35:59 | ||
Barclays | 214.75 | 215.38 | 212.50 | -2.50 | -1.15% | 36.67M | 11:35:59 | ||
Barratt Developments | 501.80 | 503.60 | 495.40 | +0.80 | +0.16% | 3.44M | 11:35:59 | ||
Beazley | 677.00 | 680.50 | 673.00 | -5.50 | -0.81% | 1.47M | 11:35:59 | ||
Berkeley | 5,185.0 | 5,190.0 | 5,140.0 | -10.0 | -0.19% | 122.85K | 11:35:59 | ||
BP | 470.85 | 471.20 | 462.60 | +8.15 | +1.76% | 30.56M | 11:35:59 | ||
British American Tobacco | 2,402.0 | 2,428.0 | 2,393.0 | -35.0 | -1.44% | 3.03M | 11:35:59 | ||
BT Group | 129.65 | 131.34 | 129.35 | -2.40 | -1.82% | 17.89M | 11:35:59 | ||
Bunzl | 2,948.0 | 2,948.0 | 2,918.0 | +2.0 | +0.07% | 460.66K | 11:35:59 | ||
Burberry Group | 1,019.5 | 1,035.0 | 1,014.3 | -12.5 | -1.21% | 1.10M | 11:35:59 | ||
Centrica | 133.80 | 134.45 | 131.50 | +0.35 | +0.26% | 12.96M | 11:35:59 | ||
Coca Cola HBC AG | 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 338.21K | 11:35:59 | ||
Compass | 2,207.00 | 2,222.00 | 2,187.00 | -33.00 | -1.47% | 2.75M | 11:35:59 | ||
ConvaTec Group | 245.40 | 250.20 | 244.80 | -6.40 | -2.54% | 2.90M | 11:35:59 | ||
Croda Intl | 4,232.0 | 4,328.0 | 4,232.0 | -87.0 | -2.01% | 611.55K | 11:35:59 | ||
DCC | 5,620.0 | 5,635.0 | 5,570.0 | -15.0 | -0.27% | 109.53K | 11:35:59 | ||
Diageo | 2,607.0 | 2,655.0 | 2,606.5 | -63.0 | -2.36% | 2.88M | 11:35:59 | ||
Diploma | 4,090.00 | 4,188.00 | 4,090.00 | -120.00 | -2.85% | 213.71K | 11:35:59 | ||
DS Smith | 361.00 | 367.00 | 360.60 | -9.40 | -2.54% | 4.56M | 11:35:59 | ||
EasyJet | 459.70 | 462.80 | 457.30 | -3.40 | -0.73% | 2.63M | 11:35:59 | ||
Entain | 703.80 | 713.40 | 696.80 | -12.60 | -1.76% | 1.01M | 11:35:59 | ||
Experian | 3,650.0 | 3,663.0 | 3,615.0 | -13.0 | -0.36% | 1.15M | 11:35:59 | ||
F&C Invest | 991.00 | 993.00 | 983.90 | -1.00 | -0.10% | 2.41M | 11:35:59 | ||
Flutter Entertainment | 14,790.0 | 15,005.0 | 14,680.0 | -20.0 | -0.14% | 205.14K | 11:35:59 | ||
Frasers | 872.00 | 876.50 | 867.50 | -8.00 | -0.91% | 235.75K | 11:35:59 | ||
Fresnillo | 560.00 | 565.00 | 546.50 | +1.00 | +0.18% | 675.75K | 11:35:59 | ||
Glencore | 475.80 | 476.20 | 466.35 | +6.05 | +1.29% | 12.24M | 11:35:59 | ||
GSK plc | 1,621.00 | 1,627.50 | 1,611.00 | -8.00 | -0.49% | 4.50M | 11:35:59 | ||
HALEON | 323.30 | 328.65 | 321.40 | -7.00 | -2.12% | 10.36M | 11:35:59 | ||
Halma | 2,284.0 | 2,307.0 | 2,273.0 | -12.0 | -0.52% | 359.74K | 11:35:59 | ||
Hikma Pharma | 1,930.00 | 1,952.00 | 1,913.00 | -19.00 | -0.98% | 175.67K | 11:35:59 | ||
Howden Joinery | 870.00 | 875.50 | 869.50 | -6.00 | -0.69% | 851.58K | 11:35:59 | ||
HSBC | 693.60 | 698.20 | 688.90 | -1.00 | -0.14% | 18.09M | 11:35:59 | ||
IAG | 168.15 | 170.26 | 167.90 | -2.40 | -1.41% | 9.79M | 11:35:59 | ||
IMI PLC | 1,848.00 | 1,848.00 | 1,829.00 | -8.00 | -0.43% | 359.21K | 11:35:59 | ||
Imperial Brands | 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 1.44M | 11:35:59 | ||
Informa | 836.40 | 837.40 | 824.20 | +3.60 | +0.43% | 2.15M | 11:35:59 | ||
InterContinental | 7,982.0 | 7,982.0 | 7,878.0 | +44.0 | +0.55% | 293.50K | 11:35:59 | ||
Intermediate Capital | 2,246.00 | 2,260.00 | 2,204.00 | +16.00 | +0.72% | 1.63M | 11:35:59 | ||
Intertek | 4,846.0 | 4,850.0 | 4,782.0 | +6.0 | +0.12% | 222.74K | 11:35:59 | ||
J Sainsbury | 263.20 | 265.40 | 261.40 | -0.60 | -0.23% | 5.53M | 11:35:59 | ||
JD Sports Fashion | 124.40 | 126.00 | 123.55 | -1.10 | -0.88% | 5.90M | 11:35:59 | ||
Kingfisher | 258.80 | 260.30 | 257.20 | -3.10 | -1.18% | 3.76M | 11:35:59 | ||
Land Securities | 645.00 | 647.50 | 636.00 | -2.00 | -0.31% | 1.29M | 11:35:59 | ||
Legal & General | 246.00 | 248.60 | 246.00 | -3.10 | -1.24% | 22.07M | 11:35:59 | ||
Lloyds Banking | 54.22 | 54.44 | 53.62 | -0.58 | -1.06% | 157.63M | 11:35:59 | ||
London Stock Exchange | 9,400.0 | 9,428.0 | 9,338.0 | -32.0 | -0.34% | 946.15K | 11:35:59 | ||
M&G | 203.00 | 203.80 | 198.60 | +4.70 | +2.37% | 8.03M | 11:35:59 | ||
Marks & Spencer | 309.60 | 310.64 | 307.20 | +0.30 | +0.10% | 4.33M | 11:35:59 | ||
Melrose Industries | 619.40 | 619.80 | 609.80 | -0.60 | -0.10% | 2.75M | 11:35:59 | ||
Mondi | 1,490.00 | 1,501.00 | 1,487.50 | -14.50 | -0.96% | 1.37M | 11:35:59 | ||
National Grid | 872.40 | 881.80 | 861.78 | +3.20 | +0.37% | 11.41M | 11:35:59 | ||
NatWest Group | 310.90 | 312.80 | 308.40 | -6.00 | -1.89% | 25.61M | 11:35:59 | ||
Next | 9,208.0 | 9,222.0 | 9,142.0 | -38.0 | -0.41% | 266.57K | 11:35:59 | ||
Ocado | 355.40 | 363.32 | 352.30 | -6.90 | -1.90% | 2.80M | 11:35:59 | ||
Pearson | 954.00 | 961.20 | 948.20 | -7.80 | -0.81% | 1.33M | 11:35:59 | ||
Pershing Square | 4,266.00 | 4,324.00 | 4,180.00 | +40.00 | +0.95% | 138.96K | 11:35:59 | ||
Persimmon | 1,446.0 | 1,454.5 | 1,425.0 | +4.5 | +0.31% | 1.02M | 11:35:59 | ||
Phoenix | 489.00 | 489.80 | 484.82 | -2.40 | -0.49% | 2.38M | 11:35:59 | ||
Prudential | 720.80 | 729.14 | 720.20 | -10.80 | -1.48% | 4.19M | 11:35:59 | ||
Reckitt Benckiser | 4,420.0 | 4,453.0 | 4,399.0 | -86.0 | -1.91% | 1.22M | 11:35:59 | ||
Relx | 3,503.00 | 3,529.00 | 3,493.00 | -28.00 | -0.79% | 1.82M | 11:35:59 | ||
Rentokil | 409.30 | 416.67 | 405.60 | -12.10 | -2.87% | 6.22M | 11:35:59 | ||
Rightmove | 553.80 | 554.60 | 549.40 | 0.00 | 0.00% | 1.27M | 11:35:59 | ||
Rio Tinto PLC | 5,357.0 | 5,358.0 | 5,302.0 | +5.0 | +0.09% | 1.22M | 11:35:59 | ||
Rolls-Royce Holdings | 465.00 | 467.30 | 455.50 | +8.10 | +1.77% | 14.38M | 11:35:59 | ||
RS PLC | 701.50 | 705.00 | 693.78 | -0.50 | -0.07% | 985.96K | 11:35:59 | ||
Sage | 1,044.00 | 1,057.12 | 1,043.50 | -16.00 | -1.51% | 1.41M | 11:35:59 | ||
Schroders | 381.4 | 381.8 | 378.8 | -3.4 | -0.88% | 1.19M | 11:35:59 | ||
Scottish Mortgage | 893.40 | 895.00 | 886.02 | -1.20 | -0.13% | 2.15M | 11:35:59 | ||
Segro | 905.60 | 908.60 | 894.00 | +0.60 | +0.07% | 1.76M | 11:35:59 | ||
Severn Trent | 2,406.0 | 2,427.0 | 2,382.0 | -4.0 | -0.17% | 715.56K | 11:35:59 | ||
Shell | 2,757.5 | 2,757.5 | 2,712.5 | +25.0 | +0.92% | 6.71M | 11:35:59 | ||
Smith & Nephew | 1,027.00 | 1,038.00 | 1,020.00 | -11.00 | -1.06% | 1.64M | 11:35:59 | ||
Smiths Group | 1,715.00 | 1,727.00 | 1,710.00 | -17.00 | -0.98% | 339.90K | 11:35:59 | ||
Smurfit Kappa | 3,622.0 | 3,682.0 | 3,596.0 | -82.0 | -2.21% | 255.51K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,695.0 | 8,805.0 | 8,685.0 | -120.0 | -1.36% | 97.84K | 11:35:59 | ||
SSE | 1,789.50 | 1,789.50 | 1,766.00 | +2.50 | +0.14% | 1.59M | 11:35:59 | ||
St. James’s Place | 513.50 | 518.50 | 509.50 | -7.50 | -1.44% | 1.71M | 11:35:59 | ||
Standard Chartered | 753.20 | 753.20 | 741.60 | +7.20 | +0.97% | 6.53M | 11:35:59 | ||
Taylor Wimpey | 149.60 | 150.35 | 147.84 | -0.05 | -0.03% | 8.98M | 11:35:59 | ||
Tesco | 305.80 | 309.10 | 305.10 | -1.80 | -0.59% | 16.72M | 11:35:59 | ||
Unilever | 4,369.0 | 4,396.0 | 4,322.0 | -27.0 | -0.61% | 3.05M | 11:35:59 | ||
Unite | 910.00 | 917.00 | 907.50 | -8.50 | -0.93% | 2.11M | 11:35:59 | ||
United Utilities | 1,010.50 | 1,013.50 | 1,001.00 | 0.00 | 0.00% | 963.16K | 11:35:59 | ||
Vodafone Group PLC | 70.880 | 71.940 | 70.420 | -0.640 | -0.90% | 65.90M | 11:35:59 | ||
Weir Group | 2,092.00 | 2,113.63 | 2,072.00 | -6.00 | -0.29% | 339.93K | 11:35:59 | ||
Whitbread | 2,997.0 | 3,028.0 | 2,972.6 | -27.0 | -0.89% | 598.02K | 11:35:59 | ||
WPP | 768.00 | 770.28 | 762.26 | -4.20 | -0.54% | 1.33M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review